Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Ebitda
Chart
Quotes
Financials
Stock Price
100.77
Daily Change
1.36
1.37%
Monthly
-8.04%
Yearly
-8.48%
Q1 Forecast
100.36
Adtalem Global Education reported $106.71M in EBITDA for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.73B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
USD 13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Ebitda
Change
Date
Abu Dhabi National Hotels
AED 255.48M
6.33M
Mar/2025
Advtech
ZAR 1.15B
72.6M
Dec/2024
Airbnb
USD 2.05B
1.01B
Sep/2025
Bright Horizons Family Solutions
USD 156.07M
40.45M
Sep/2025
Cogna Educacao
BRL 551.66M
37.96M
Jun/2025
Cteh
HKD -10.43M
9.96M
Dec/2024
CVC Brasil Operadora e Agencia de Viagens
BRL 146.15M
59M
Sep/2025
Entain
GBP 583.4M
18.4M
Jun/2025
Grand Canyon Education
USD 75.9M
8.49M
Sep/2025
K12
USD 115.13M
17.91M
Sep/2025
Light & Wonder
USD 375M
23M
Sep/2025
Perdoceo Education
USD 68M
7.34M
Jun/2025
Propel Funeral Partners
AUD 29.91M
1.88M
Dec/2024
Ser Educacional
BRL 187.05M
9.38M
Jun/2025
Shine Justice
AUD 21.12M
5.86M
Dec/2024
Spur Corporation
ZAR 222.48M
67.03M
Dec/2024
Strayer Education
USD 69.62M
1.34M
Sep/2025
Teno Holdings
JPY 299M
144M
Dec/2024
The Lottery Corporation
AUD 367.8M
31.8M
Dec/2024
Viva Leisure
AUD 45.89M
7.78M
Dec/2024
YDUQS Participacoes
BRL 462.1M
68.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.399
1.19
1.88%
Brent
68.621
1.29
1.92%
Natural gas
3.4747
0.16
4.94%
Gasoline
1.9488
0.04
2.28%
Heating Oil
2.4376
0.03
1.17%
Gold
4945.78
0.61
-0.01%
Silver
87.451
2.36
2.78%
Copper
5.8961
0.19
-3.13%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
588.54
5.46
-0.92%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0013
-0.11%
GBPUSD
1.36521
0.0045
-0.33%
AUDUSD
0.69976
0.0024
-0.34%
NZDUSD
0.60010
0.0044
-0.73%
USDJPY
156.927
1.1555
0.74%
USDCNY
6.94245
0.0076
0.11%
USDCHF
0.77710
0.0017
0.22%
USDCAD
1.36707
0.0031
0.23%
USDMXN
17.3216
0.1010
0.59%
USDINR
90.3780
0.0454
-0.05%
USDBRL
5.24250
0.0033
0.06%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.74
9.3000
0.64%
DXY
97.655
0.2176
0.22%
USDTRY
43.5189
0.0555
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6903.10
15
-0.21%
US30
49591
350
0.71%
US100
24956
383
-1.51%
JP225
54602
119
-0.22%
GB100
10402
88
0.85%
DE40
24707
74
-0.30%
FR40
8277
98
1.20%
IT40
46621
210
0.45%
ES35
18103
17
-0.09%
ASX200
8890
33
0.37%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32571
182
0.56%
MOEX
2774
12
-0.42%
IBOVESPA
181189
4,485
-2.42%
More
Add to your site
Actual
Chg
%Chg
Apple
278.67
9.19
3.41%
Tesla
407.68
14.28
-3.38%
Microsoft
414.09
2.88
0.70%
Amazon
233.20
5.42
-2.27%
Meta
671.79
19.91
-2.88%
Nvidia
175.27
5.07
-2.81%
Visa
330.07
1.14
0.35%
JPMorgan
317.69
2.84
0.90%
Oracle
147.62
7.05
-4.56%
J&J
234.65
1.55
0.66%
P&G
157.05
1.73
1.11%
Exxon Mobil
147.61
3.88
2.70%
Alphabet
333.76
5.95
-1.75%
Goldman Sachs
914.51
24.48
-2.61%
Caterpillar
694.05
8.84
-1.26%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8660
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73473
2,153
-2.85%
Ether
2168.78
59.8500
-2.69%
Binance
712.5
42.0400
-5.57%
Cardano
0.28930
0.0015
-0.50%
Solana
93.0478
4.4965
-4.61%
Ripple
1.53679
0.0383
-2.43%
Polkadot
1.47
0.0222
-1.49%
Avalanche
9.83
0.0700
-0.71%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0243
-1.20%
Dai
1.00021
0.0008
0.08%
Litecoin
58.902
0.4277
-0.72%
Uniswap
3.80
0.0426
-1.11%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
535.78
10.0700
1.92%
More
Add to your site
News
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
More